Vetnostrum Animal Health Co., Ltd. (6936)
TWD N/A
(N/A%)
TWD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 45.0 | 45.1 | 43.95 | 44.8 | 237.26 Thousand |
| 14 Apr, 2025 | 46.55 | 47.0 | 44.5 | 44.9 | 170.79 Thousand |
| 11 Apr, 2025 | 44.85 | 45.6 | 44.55 | 45.15 | 224.03 Thousand |
| 10 Apr, 2025 | 41.75 | 47.35 | 41.75 | 47.25 | 520.95 Thousand |
| 09 Apr, 2025 | 43.9 | 45.65 | 41.0 | 41.0 | 357.61 Thousand |
| 08 Apr, 2025 | 42.15 | 44.2 | 42.1 | 44.15 | 229.24 Thousand |
| 07 Apr, 2025 | 45.15 | 47.4 | 39.0 | 42.25 | 566.85 Thousand |
| 02 Apr, 2025 | 49.55 | 49.6 | 47.85 | 48.65 | 201.3 Thousand |
| 01 Apr, 2025 | 48.65 | 50.6 | 47.7 | 49.25 | 317.51 Thousand |
| 31 Mar, 2025 | 50.0 | 50.0 | 44.85 | 47.75 | 553.66 Thousand |
6940
6944
6953
6922
6929
6932