Vetnostrum Animal Health Co., Ltd. (6936)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 38.3 38.9 37.0 37.9 1.38 Million
28 Apr, 2025 35.0 39.2 35.0 38.9 2.87 Million
25 Apr, 2025 46.15 46.9 44.0 44.5 419.76 Thousand
24 Apr, 2025 45.5 46.9 44.8 45.7 178.4 Thousand
23 Apr, 2025 43.9 47.6 43.9 45.5 385.13 Thousand
22 Apr, 2025 43.0 44.25 42.9 43.95 219.35 Thousand
21 Apr, 2025 43.0 43.15 42.65 42.9 365.59 Thousand
18 Apr, 2025 42.85 43.15 42.7 43.1 117.98 Thousand
17 Apr, 2025 44.15 44.6 42.7 43.5 226.43 Thousand
16 Apr, 2025 44.15 44.75 44.0 44.7 94.48 Thousand