Vetnostrum Animal Health Co., Ltd. (6936)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 39.9 40.65 39.3 40.65 476 Thousand
13 May, 2025 40.5 40.5 39.6 39.8 570.21 Thousand
12 May, 2025 40.75 41.8 39.65 40.5 980.18 Thousand
09 May, 2025 42.8 43.7 40.5 41.3 1.77 Million
08 May, 2025 38.4 42.0 38.4 42.0 1.87 Million
07 May, 2025 38.0 38.75 37.65 38.2 589 Thousand
06 May, 2025 38.0 38.8 37.95 38.0 429.01 Thousand
05 May, 2025 38.0 38.35 37.25 38.0 948.26 Thousand
02 May, 2025 38.8 38.85 37.45 38.0 1.06 Million
30 Apr, 2025 38.0 39.8 37.75 38.8 1.34 Million