Vetnostrum Animal Health Co., Ltd. (6936)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 36.2 36.2 35.5 36.2 31 Thousand
15 Aug, 2023 36.1 36.2 35.5 36.2 45.05 Thousand
14 Aug, 2023 35.5 36.3 35.2 36.1 73.22 Thousand
11 Aug, 2023 36.0 36.2 34.9 35.5 49.39 Thousand
10 Aug, 2023 36.0 36.1 34.9 36.0 125.3 Thousand
09 Aug, 2023 36.0 36.15 34.9 36.0 89.2 Thousand
08 Aug, 2023 36.0 36.0 34.9 36.0 7016.00
07 Aug, 2023 35.7 36.0 34.9 36.0 102.43 Thousand
04 Aug, 2023 36.1 36.15 35.3 35.7 172.14 Thousand
02 Aug, 2023 36.0 36.05 35.0 36.0 147.46 Thousand