Vetnostrum Animal Health Co., Ltd. (6936)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 36.3 37.5 36.0 37.2 61.98 Thousand
17 Jul, 2023 37.35 37.5 36.0 37.5 176.82 Thousand
14 Jul, 2023 36.7 39.4 35.85 37.8 281.01 Thousand
13 Jul, 2023 36.9 36.9 35.8 36.7 101.48 Thousand
12 Jul, 2023 36.9 36.9 36.0 36.9 26.16 Thousand
11 Jul, 2023 36.7 36.9 35.9 36.9 149.57 Thousand
10 Jul, 2023 36.9 36.9 36.0 36.9 69.42 Thousand
07 Jul, 2023 36.9 36.9 36.2 36.9 18.24 Thousand
06 Jul, 2023 36.9 36.9 36.2 36.2 66.71 Thousand
05 Jul, 2023 36.9 36.9 36.2 36.6 59.62 Thousand