Vetnostrum Animal Health Co., Ltd. (6936)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 40.3 40.65 40.15 40.45 121.77 Thousand
12 Sep, 2023 39.5 41.9 39.5 40.05 190.91 Thousand
11 Sep, 2023 39.1 39.45 38.6 38.85 138.98 Thousand
08 Sep, 2023 38.8 38.8 38.8 38.8 -
07 Sep, 2023 39.85 40.35 38.05 38.8 188.52 Thousand
06 Sep, 2023 41.0 41.35 39.85 40.15 294.37 Thousand
05 Sep, 2023 40.35 41.65 40.35 41.15 404.12 Thousand
04 Sep, 2023 39.25 41.2 39.0 40.85 144.47 Thousand
01 Sep, 2023 38.6 42.9 38.0 40.0 356.99 Thousand
31 Aug, 2023 37.55 38.6 37.55 38.6 33.82 Thousand