Vetnostrum Animal Health Co., Ltd. (6936)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 38.85 38.85 37.6 38.0 43.66 Thousand
29 Aug, 2023 39.1 39.1 38.0 38.9 81 Thousand
28 Aug, 2023 36.65 40.45 36.65 38.7 363.23 Thousand
25 Aug, 2023 37.6 37.6 36.65 37.5 33.26 Thousand
24 Aug, 2023 37.45 37.6 36.7 37.6 28.31 Thousand
23 Aug, 2023 36.45 38.0 36.3 37.4 156.52 Thousand
22 Aug, 2023 35.8 36.45 35.8 36.45 29.84 Thousand
21 Aug, 2023 36.4 36.4 35.7 36.0 31.73 Thousand
18 Aug, 2023 36.3 36.4 35.6 36.4 21.22 Thousand
17 Aug, 2023 36.2 36.3 35.5 36.3 23.6 Thousand