Prince Pharmaceutical Co., Ltd. (6935.TWO)
TWD 20.7
(2.48%)
TWD 20.7
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 23.6 | 23.65 | 23.25 | 23.55 | 13.87 Thousand |
| 20 Feb, 2025 | 24.05 | 24.05 | 23.6 | 23.6 | 443.00 |
| 19 Feb, 2025 | 24.55 | 24.55 | 24.1 | 24.1 | 110.00 |
| 18 Feb, 2025 | 24.7 | 24.7 | 23.55 | 24.55 | 1239.00 |
| 17 Feb, 2025 | 24.55 | 24.55 | 23.5 | 24.55 | 14.63 Thousand |
| 14 Feb, 2025 | 24.15 | 25.1 | 23.95 | 23.95 | 49.97 Thousand |
| 13 Feb, 2025 | 23.5 | 23.8 | 23.4 | 23.7 | 20.53 Thousand |
| 12 Feb, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 232.00 |
| 11 Feb, 2025 | 23.55 | 23.55 | 23.5 | 23.5 | 45.00 |
| 10 Feb, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 28.00 |
CAA
ALUP11
3787
TAVERNIER
0HST
SAPMF