Prince Pharmaceutical Co., Ltd. (6935.TWO)

TWD 21.45

(-0.23%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 20.8 20.9 20.4 20.5 16.2 Thousand
14 May, 2025 20.4 21.35 20.4 21.35 5210.00
13 May, 2025 20.4 20.6 20.4 20.5 27.2 Thousand
12 May, 2025 21.1 21.1 21.1 21.1 208.00
09 May, 2025 20.65 20.8 20.4 20.65 4700.00
08 May, 2025 20.9 21.15 20.85 21.15 7210.00
07 May, 2025 21.45 21.45 20.4 20.4 4442.00
06 May, 2025 21.45 21.45 21.45 21.45 46.00
05 May, 2025 21.5 21.5 21.45 21.45 2046.00
02 May, 2025 21.5 21.5 21.5 21.5 30.00