Prince Pharmaceutical Co., Ltd. (6935.TWO)
TWD 21.45
(-0.23%)
TWD 21.45
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 23.35 | 23.55 | 23.15 | 23.45 | 125.04 Thousand |
| 12 Jun, 2025 | 23.55 | 23.6 | 23.35 | 23.45 | 34.6 Thousand |
| 11 Jun, 2025 | 22.65 | 23.6 | 22.65 | 22.7 | 43.64 Thousand |
| 10 Jun, 2025 | 21.5 | 23.7 | 21.35 | 23.7 | 49.23 Thousand |
| 09 Jun, 2025 | 21.4 | 21.5 | 20.8 | 20.8 | 7480.00 |
| 06 Jun, 2025 | 20.85 | 21.0 | 20.75 | 20.95 | 18.7 Thousand |
| 05 Jun, 2025 | 21.05 | 21.05 | 20.65 | 21.0 | 9101.00 |
| 04 Jun, 2025 | 21.4 | 21.4 | 20.45 | 20.5 | 6681.00 |
| 03 Jun, 2025 | 21.35 | 21.35 | 20.4 | 20.5 | 26.01 Thousand |
| 02 Jun, 2025 | 20.4 | 20.55 | 20.3 | 20.5 | 14.28 Thousand |
CAA
ALUP11
3787
TAVERNIER
0HST
SAPMF