Prince Pharmaceutical Co., Ltd. (6935.TWO)
TWD 21.6
(-1.37%)
TWD 21.6
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 23.15 | 23.65 | 22.0 | 23.6 | 11.38 Thousand |
| 28 Mar, 2025 | 23.8 | 23.8 | 23.0 | 23.1 | 3137.00 |
| 27 Mar, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 12.00 |
| 26 Mar, 2025 | 23.05 | 23.65 | 22.9 | 22.9 | 3021.00 |
| 25 Mar, 2025 | 23.9 | 24.0 | 23.05 | 23.05 | 1715.00 |
| 24 Mar, 2025 | 23.35 | 24.5 | 22.85 | 23.6 | 32.31 Thousand |
| 21 Mar, 2025 | 22.5 | 23.95 | 22.5 | 23.95 | 7281.00 |
| 20 Mar, 2025 | 21.45 | 21.7 | 21.45 | 21.7 | 7000.00 |
| 19 Mar, 2025 | 22.5 | 22.5 | 21.45 | 21.45 | 1820.00 |
| 18 Mar, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 20.00 |
CAA
ALUP11
3787
TAVERNIER
0HST
SAPMF