Prince Pharmaceutical Co., Ltd. (6935.TWO)

TWD 21.45

(-0.23%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 20.8 20.8 20.8 20.8 4000.00
28 May, 2025 20.8 20.8 20.8 20.8 6000.00
27 May, 2025 20.8 21.3 20.8 21.3 6000.00
26 May, 2025 21.0 21.0 20.8 20.8 5480.00
23 May, 2025 20.5 21.3 20.5 21.15 14.46 Thousand
22 May, 2025 20.8 21.5 20.45 20.5 9888.00
21 May, 2025 21.4 21.5 21.4 21.5 7505.00
20 May, 2025 21.3 21.95 21.3 21.3 7000.00
19 May, 2025 21.0 22.0 20.95 21.5 26.2 Thousand
16 May, 2025 20.5 20.7 20.5 20.6 5242.00