TWD 21.45
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 1000.00 |
10 Jul, 2025 | 25.25 | 25.5 | 25.2 | 25.4 | 23 Thousand |
09 Jul, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 50.00 |
08 Jul, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 1000.00 |
07 Jul, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 36.00 |
04 Jul, 2025 | 26.2 | 26.3 | 26.1 | 26.3 | 15.48 Thousand |
03 Jul, 2025 | 26.3 | 26.5 | 26.15 | 26.4 | 27.69 Thousand |
02 Jul, 2025 | 27.35 | 27.35 | 25.95 | 26.95 | 54.45 Thousand |
01 Jul, 2025 | 26.1 | 28.25 | 25.9 | 27.35 | 173.28 Thousand |
30 Jun, 2025 | 24.1 | 25.65 | 24.1 | 25.65 | 83.3 Thousand |
CAA
ALUP11
3787
TAVERNIER
0HST
SAPMF