Prince Pharmaceutical Co., Ltd. (6935.TWO)

TWD 21.45

(-0.23%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 21.5 21.5 21.0 21.0 8240.00
29 Apr, 2025 21.55 21.55 20.85 21.5 6270.00
28 Apr, 2025 22.0 22.05 21.0 21.0 8290.00
25 Apr, 2025 21.2 21.7 21.2 21.55 2196.00
24 Apr, 2025 21.2 21.2 21.2 21.2 1000.00
23 Apr, 2025 20.7 21.05 20.6 20.7 253 Thousand
22 Apr, 2025 21.5 21.5 20.2 20.2 14.97 Thousand
21 Apr, 2025 22.4 22.4 21.5 21.5 5000.00
18 Apr, 2025 21.65 22.4 21.65 22.4 1185.00
17 Apr, 2025 22.4 22.4 21.6 21.6 11.23 Thousand