HCMED (6934.TWO)

TWD 84.3

(-0.71%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 89.0 90.2 88.3 89.5 13.1 Thousand
06 Nov, 2024 88.9 88.9 88.0 88.0 2210.00
05 Nov, 2024 88.9 88.9 88.9 88.9 360.00
04 Nov, 2024 88.9 88.9 88.9 88.9 100.00
01 Nov, 2024 88.0 88.0 87.5 87.5 1110.00
31 Oct, 2024 85.5 85.5 85.5 85.5 -
30 Oct, 2024 89.3 89.5 85.1 85.5 32.1 Thousand
29 Oct, 2024 89.3 89.8 89.3 89.7 6000.00
28 Oct, 2024 91.0 91.0 89.3 89.5 4000.00
25 Oct, 2024 91.2 92.0 89.3 89.3 30.5 Thousand