HCMED (6934.TWO)

TWD 84.3

(-0.71%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 85.9 85.9 84.0 84.5 61.11 Thousand
28 Nov, 2024 86.0 86.0 84.0 85.8 206.45 Thousand
27 Nov, 2024 86.0 86.0 85.0 85.0 93.1 Thousand
26 Nov, 2024 87.2 87.3 85.0 85.5 144.21 Thousand
25 Nov, 2024 87.5 87.5 86.0 86.5 220.1 Thousand
22 Nov, 2024 87.5 88.5 85.8 87.5 125.25 Thousand
21 Nov, 2024 87.9 88.2 85.8 86.0 121.2 Thousand
20 Nov, 2024 86.5 87.0 82.6 85.5 142.1 Thousand
19 Nov, 2024 86.1 86.1 86.1 86.1 2000.00
18 Nov, 2024 90.1 90.1 87.0 90.1 7001.00