HCMED (6934.TWO)

TWD 68.1

(4.93%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 69.7 70.3 69.7 70.3 14.2 Thousand
27 Feb, 2025 72.1 72.2 71.8 72.2 7000.00
26 Feb, 2025 71.0 71.0 70.7 70.7 6000.00
25 Feb, 2025 70.7 71.8 70.3 71.8 18.19 Thousand
24 Feb, 2025 70.8 72.0 70.0 70.3 49.61 Thousand
21 Feb, 2025 73.5 73.5 73.5 73.5 5002.00
20 Feb, 2025 72.8 72.8 72.8 72.8 -
19 Feb, 2025 72.8 72.8 72.8 72.8 -
18 Feb, 2025 72.9 72.9 72.5 72.8 5002.00
17 Feb, 2025 71.0 73.2 70.8 73.2 11 Thousand