HCMED (6934.TWO)

TWD 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 62.9 62.9 62.9 62.9 2.00
24 Apr, 2025 62.9 62.9 62.9 62.9 10.00
23 Apr, 2025 60.2 61.0 60.0 60.0 23.1 Thousand
22 Apr, 2025 60.2 60.2 60.2 60.2 -
21 Apr, 2025 60.2 60.2 60.2 60.2 11.00
18 Apr, 2025 60.2 60.2 57.6 57.6 1101.00
17 Apr, 2025 59.7 59.7 59.7 59.7 8200.00
16 Apr, 2025 59.7 60.4 59.7 60.4 8200.00
15 Apr, 2025 60.7 62.6 60.7 62.6 9200.00
14 Apr, 2025 58.4 58.5 58.4 58.5 9000.00