HCMED (6934.TWO)

TWD 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 59.9 59.9 59.9 59.9 1.00
08 May, 2025 59.8 59.8 59.8 59.8 -
07 May, 2025 59.8 59.8 59.8 59.8 -
06 May, 2025 59.8 59.8 59.8 59.8 287.00
05 May, 2025 59.8 60.0 59.7 59.9 10.01 Thousand
02 May, 2025 62.6 62.6 62.0 62.0 5000.00
01 May, 2025 62.7 62.7 62.7 62.7 1000.00
30 Apr, 2025 62.7 62.7 62.7 62.7 1000.00
29 Apr, 2025 62.9 62.9 59.9 59.9 939.00
28 Apr, 2025 62.9 62.9 62.9 62.9 -