HCMED (6934.TWO)

TWD 68.1

(4.93%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 68.1 68.1 68.1 68.1 1.00
01 Apr, 2025 68.0 68.1 68.0 68.1 2002.00
31 Mar, 2025 69.1 69.7 64.9 64.9 29.11 Thousand
28 Mar, 2025 72.0 72.9 71.2 71.8 12 Thousand
27 Mar, 2025 72.5 72.5 72.5 72.5 2000.00
26 Mar, 2025 73.9 73.9 71.9 73.5 11.16 Thousand
25 Mar, 2025 73.9 73.9 71.7 73.8 4010.00
24 Mar, 2025 73.5 73.8 72.5 73.0 11.01 Thousand
21 Mar, 2025 71.6 74.2 71.6 74.2 9100.00
20 Mar, 2025 74.0 74.2 73.7 74.2 10.1 Thousand