HCMED (6934.TWO)
TWD 62.0
(0.0%)
TWD 62.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 54.0 | 54.0 | 54.0 | 54.0 | 1000.00 |
| 22 May, 2025 | 52.0 | 54.2 | 52.0 | 54.2 | 209.00 |
| 21 May, 2025 | 59.8 | 59.8 | 59.6 | 59.6 | 6000.00 |
| 20 May, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 6000.00 |
| 19 May, 2025 | 62.1 | 62.1 | 62.1 | 62.1 | 3000.00 |
| 16 May, 2025 | 62.1 | 62.1 | 62.1 | 62.1 | 1000.00 |
| 15 May, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | 3604.00 |
| 14 May, 2025 | 57.5 | 60.4 | 57.5 | 60.4 | 15 Thousand |
| 13 May, 2025 | 60.1 | 60.1 | 57.6 | 57.8 | 10.29 Thousand |
| 12 May, 2025 | 58.4 | 59.0 | 58.4 | 59.0 | 4000.00 |
MPR
HMENF
BLDP
WALD
PACV
7558