HCMED (6934.TWO)

TWD 84.3

(-0.71%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 80.0 80.0 79.0 79.0 4000.00
08 Oct, 2024 79.5 80.5 78.8 79.0 84 Thousand
07 Oct, 2024 81.5 82.8 79.0 79.0 31.01 Thousand
04 Oct, 2024 82.8 82.8 81.0 81.0 5902.00
01 Oct, 2024 79.9 82.8 79.5 80.8 25 Thousand
30 Sep, 2024 79.5 79.5 79.5 79.5 19 Thousand
27 Sep, 2024 79.0 79.9 78.8 78.8 45 Thousand
26 Sep, 2024 79.9 79.9 78.5 78.8 19.1 Thousand
25 Sep, 2024 77.0 79.9 76.7 79.0 21 Thousand
24 Sep, 2024 79.9 79.9 77.0 78.0 16 Thousand