HCMED (6934.TWO)

TWD 84.3

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 77.7 78.5 76.2 78.5 104.25 Thousand
20 Sep, 2024 74.5 77.7 74.5 77.7 74.3 Thousand
19 Sep, 2024 75.0 75.0 73.0 75.0 95.17 Thousand
18 Sep, 2024 74.0 74.0 74.0 74.0 5000.00
16 Sep, 2024 73.7 73.8 73.7 73.8 4000.00
15 Sep, 2024 73.7 73.7 73.7 73.7 3000.00
13 Sep, 2024 72.5 72.5 72.5 72.5 1000.00
12 Sep, 2024 73.0 73.0 70.6 72.1 11.05 Thousand
11 Sep, 2024 70.6 70.6 70.6 70.6 11.05 Thousand
10 Sep, 2024 72.0 73.0 70.6 72.0 19.05 Thousand