Mercury Biopharmaceutical Corporation (6932)

TWD 11.05

(-1.34%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 21.02 23.8 20.87 23.45 9.22 Million
16 Feb, 2023 18.98 21.02 18.98 20.37 3.9 Million
15 Feb, 2023 18.93 19.63 17.99 19.13 2.57 Million
14 Feb, 2023 21.02 21.81 17.89 18.98 8.07 Million
13 Feb, 2023 18.34 22.86 17.79 21.76 10.29 Million
10 Feb, 2023 17.64 21.71 17.34 18.83 10.6 Million
09 Feb, 2023 13.07 17.29 13.02 17.14 9.05 Million
08 Feb, 2023 10.29 13.07 10.19 12.87 5.59 Million
07 Feb, 2023 10.19 10.24 9.99 9.99 451.43 Thousand
06 Feb, 2023 9.99 10.19 9.99 10.14 423.83 Thousand