Mercury Biopharmaceutical Corporation (6932)

TWD 11.05

(-1.34%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 24.99 25.09 24.45 24.75 1.14 Million
20 Mar, 2023 25.34 25.34 24.8 24.8 972.42 Thousand
17 Mar, 2023 25.54 25.94 24.35 24.85 1.43 Million
16 Mar, 2023 25.84 26.34 24.75 24.9 1.91 Million
15 Mar, 2023 24.15 27.33 24.15 25.39 3.68 Million
14 Mar, 2023 24.15 24.6 23.26 24.3 1.18 Million
13 Mar, 2023 24.35 24.99 22.86 24.3 2.3 Million
10 Mar, 2023 24.85 25.64 23.85 24.75 1.87 Million
09 Mar, 2023 24.3 26.29 24.05 24.6 2.83 Million
08 Mar, 2023 23.55 24.45 22.26 23.75 2.47 Million