Mercury Biopharmaceutical Corporation (6932)

TWD 11.05

(-1.34%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 22.36 23.9 21.76 23.9 2.77 Million
06 Mar, 2023 22.56 23.21 19.88 21.91 5.46 Million
03 Mar, 2023 25.19 25.19 21.86 22.51 6.86 Million
02 Mar, 2023 26.63 26.63 24.2 24.94 5.64 Million
01 Mar, 2023 27.33 29.52 25.79 26.44 7.67 Million
24 Feb, 2023 25.04 27.63 23.16 26.88 7.97 Million
23 Feb, 2023 22.66 25.49 22.51 24.8 5.67 Million
22 Feb, 2023 23.01 23.01 21.27 22.81 2.93 Million
21 Feb, 2023 23.45 24.55 22.56 23.11 3.65 Million
20 Feb, 2023 23.06 24.7 21.86 23.35 7.37 Million