Mercury Biopharmaceutical Corporation (6932)

TWD 11.05

(-1.34%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 10.19 10.19 9.99 10.14 458.99 Thousand
02 Feb, 2023 10.24 10.29 9.94 9.99 482.68 Thousand
01 Feb, 2023 10.19 10.19 9.94 10.09 588.65 Thousand
31 Jan, 2023 10.24 10.24 9.94 10.14 1.09 Million
30 Jan, 2023 10.04 10.44 9.84 10.14 1.58 Million
17 Jan, 2023 9.89 10.14 9.74 9.94 1.41 Million
16 Jan, 2023 9.44 10.14 9.44 9.84 496.68 Thousand
13 Jan, 2023 9.78 9.94 9.58 9.61 309.22 Thousand
12 Jan, 2023 9.9 9.94 9.54 9.82 334.43 Thousand
11 Jan, 2023 9.75 9.92 9.7 9.89 251.26 Thousand