Mercury Biopharmaceutical Corporation (6932)
TWD 11.05
(-1.34%)
TWD 11.05
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 17.5 | 17.5 | 16.6 | 16.8 | 1.11 Million |
| 09 Jan, 2024 | 17.9 | 17.9 | 17.35 | 17.6 | 617.46 Thousand |
| 08 Jan, 2024 | 17.8 | 18.05 | 17.7 | 17.8 | 579.45 Thousand |
| 05 Jan, 2024 | 17.85 | 18.05 | 17.65 | 17.85 | 917 Thousand |
| 04 Jan, 2024 | 18.15 | 18.5 | 17.9 | 18.05 | 351.27 Thousand |
| 03 Jan, 2024 | 18.2 | 18.35 | 17.6 | 18.0 | 521.39 Thousand |
| 02 Jan, 2024 | 18.7 | 18.7 | 18.2 | 18.35 | 611.68 Thousand |
| 29 Dec, 2023 | 18.7 | 18.8 | 18.4 | 18.5 | 441.88 Thousand |
| 28 Dec, 2023 | 19.1 | 19.1 | 18.7 | 18.85 | 212.13 Thousand |
| 27 Dec, 2023 | 18.7 | 19.55 | 18.4 | 19.05 | 1.9 Million |
6936
6940
6944
6913
6922
6929