Mercury Biopharmaceutical Corporation (6932)
TWD 11.05
(-1.34%)
TWD 11.05
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 17.5 | 18.3 | 17.4 | 17.8 | 622.77 Thousand |
| 15 Feb, 2024 | 17.45 | 19.55 | 16.85 | 17.9 | 1.2 Million |
| 05 Feb, 2024 | 17.45 | 18.9 | 16.95 | 17.05 | 1.96 Million |
| 02 Feb, 2024 | 17.6 | 17.65 | 17.05 | 17.55 | 755.62 Thousand |
| 01 Feb, 2024 | 17.6 | 18.25 | 17.3 | 17.4 | 696.7 Thousand |
| 31 Jan, 2024 | 17.7 | 18.0 | 17.3 | 17.65 | 559.97 Thousand |
| 30 Jan, 2024 | 17.1 | 17.6 | 16.9 | 17.5 | 495.74 Thousand |
| 29 Jan, 2024 | 17.15 | 17.35 | 16.95 | 17.15 | 461.35 Thousand |
| 26 Jan, 2024 | 17.0 | 17.45 | 16.9 | 17.1 | 70.52 Thousand |
| 25 Jan, 2024 | 17.4 | 17.4 | 16.45 | 16.55 | 861.21 Thousand |
6936
6940
6944
6913
6922
6929