Mercury Biopharmaceutical Corporation (6932)

TWD 11.05

(-1.34%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 17.9 18.0 17.05 17.2 484.42 Thousand
23 Jan, 2024 18.3 18.3 17.15 17.9 263.39 Thousand
22 Jan, 2024 18.55 18.65 18.25 18.25 499.95 Thousand
19 Jan, 2024 18.25 18.95 18.15 18.35 715.98 Thousand
18 Jan, 2024 17.75 18.3 17.55 18.15 724.22 Thousand
17 Jan, 2024 18.15 18.4 17.5 17.65 923.73 Thousand
16 Jan, 2024 18.1 18.85 17.95 18.3 1.13 Million
15 Jan, 2024 15.7 15.7 15.7 15.7 -
12 Jan, 2024 15.7 16.0 14.85 15.7 2.23 Million
11 Jan, 2024 16.6 16.7 15.3 15.75 1.79 Million