Mercury Biopharmaceutical Corporation (6932)

TWD 11.05

(-1.34%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 19.0 19.05 18.4 18.7 355.65 Thousand
25 Dec, 2023 19.3 19.5 18.8 19.0 276.04 Thousand
22 Dec, 2023 19.3 19.65 19.1 19.25 449.09 Thousand
21 Dec, 2023 19.1 19.75 19.05 19.3 482.38 Thousand
20 Dec, 2023 18.35 19.95 17.95 19.4 3.51 Million
19 Dec, 2023 18.95 18.95 18.4 18.5 584.73 Thousand
18 Dec, 2023 19.1 19.1 18.65 18.85 789.35 Thousand
15 Dec, 2023 19.2 19.3 18.9 18.9 743.16 Thousand
14 Dec, 2023 19.45 19.6 19.05 19.55 489.83 Thousand
13 Dec, 2023 19.7 19.7 19.25 19.6 437.35 Thousand