Qing Song Health Co.,Ltd. (6931.TWO)

TWD 88.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 59.65 59.65 58.36 59.28 13.09 Thousand
26 Oct, 2023 59.65 59.74 58.18 58.82 7114.00
25 Oct, 2023 59.74 59.74 58.27 58.27 1668.00
24 Oct, 2023 59.74 59.74 58.09 59.65 11.1 Thousand
23 Oct, 2023 59.74 59.74 58.0 58.0 6011.00
22 Oct, 2023 59.74 59.74 58.0 59.28 4923.00
20 Oct, 2023 60.85 60.85 57.08 59.74 45.51 Thousand
19 Oct, 2023 60.66 61.58 59.56 60.75 83.21 Thousand
18 Oct, 2023 58.0 62.04 57.44 59.19 93.06 Thousand
17 Oct, 2023 57.26 57.26 56.16 57.08 15.99 Thousand