Qing Song Health Co.,Ltd. (6931.TWO)

TWD 88.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 59.74 61.49 59.56 60.66 64.45 Thousand
01 Oct, 2023 59.74 61.49 59.56 60.66 64.45 Thousand
28 Sep, 2023 57.9 59.83 57.9 58.64 14.64 Thousand
27 Sep, 2023 59.74 61.49 57.63 58.55 138.78 Thousand
26 Sep, 2023 56.99 61.76 56.43 59.47 238.39 Thousand
25 Sep, 2023 54.78 56.99 54.78 56.99 65.74 Thousand
24 Sep, 2023 54.78 56.89 54.78 56.07 60.32 Thousand
22 Sep, 2023 54.78 55.79 54.78 55.79 15.72 Thousand
21 Sep, 2023 54.78 55.79 54.78 55.79 15.72 Thousand
20 Sep, 2023 55.97 55.97 54.78 54.87 55.37 Thousand