Qing Song Health Co.,Ltd. (6931.TWO)
TWD 100.0
(0.0%)
TWD 100.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 93.6 | 95.9 | 93.1 | 94.9 | 59.55 Thousand |
| 02 Jan, 2025 | 98.0 | 98.0 | 93.7 | 95.9 | 44.92 Thousand |
| 31 Dec, 2024 | 102.0 | 102.5 | 93.4 | 97.9 | 84.63 Thousand |
| 30 Dec, 2024 | 96.3 | 101.5 | 93.6 | 101.5 | 195.23 Thousand |
| 27 Dec, 2024 | 96.0 | 97.4 | 93.6 | 96.3 | 69.14 Thousand |
| 26 Dec, 2024 | 97.2 | 97.2 | 94.6 | 95.9 | 39.22 Thousand |
| 25 Dec, 2024 | 97.8 | 97.8 | 94.1 | 95.7 | 143.93 Thousand |
| 24 Dec, 2024 | 98.5 | 98.5 | 96.0 | 97.8 | 78.17 Thousand |
| 23 Dec, 2024 | 99.8 | 99.8 | 97.0 | 98.5 | 237.08 Thousand |
| 20 Dec, 2024 | 100.5 | 100.5 | 98.0 | 99.7 | 50.99 Thousand |
TVGNW
AAATECH
SM
GRCGF
CARBORUNIV
MOVE