Qing Song Health Co.,Ltd. (6931.TWO)
TWD 88.5
(0.0%)
TWD 88.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 75.0 | 75.4 | 73.5 | 73.8 | 52.1 Thousand |
| 10 Feb, 2025 | 75.9 | 75.9 | 74.5 | 75.5 | 104.01 Thousand |
| 07 Feb, 2025 | 72.2 | 76.8 | 72.2 | 75.9 | 141.05 Thousand |
| 06 Feb, 2025 | 71.2 | 72.0 | 71.2 | 72.0 | 64.01 Thousand |
| 05 Feb, 2025 | 71.0 | 71.2 | 69.9 | 71.2 | 129 Thousand |
| 04 Feb, 2025 | 71.2 | 72.0 | 71.2 | 71.9 | 50.9 Thousand |
| 03 Feb, 2025 | 71.6 | 72.0 | 71.0 | 71.2 | 89.14 Thousand |
| 22 Jan, 2025 | 71.9 | 72.0 | 70.4 | 71.7 | 114.11 Thousand |
| 21 Jan, 2025 | 70.8 | 73.9 | 70.8 | 72.2 | 137.31 Thousand |
| 20 Jan, 2025 | 72.3 | 72.3 | 70.3 | 70.8 | 195.55 Thousand |
TVGNW
AAATECH
SM
GRCGF
CARBORUNIV
MOVE