Qing Song Health Co.,Ltd. (6931.TWO)

TWD 88.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 76.7 76.7 73.2 74.3 215.8 Thousand
16 Jan, 2025 80.0 80.0 77.4 77.4 284.67 Thousand
15 Jan, 2025 80.8 81.3 77.0 80.0 1.14 Million
14 Jan, 2025 85.1 88.8 81.7 88.5 115.82 Thousand
13 Jan, 2025 90.6 90.6 87.0 89.2 49.8 Thousand
10 Jan, 2025 90.3 90.6 89.5 90.6 37.26 Thousand
09 Jan, 2025 90.3 90.3 88.5 90.3 31.02 Thousand
08 Jan, 2025 93.2 93.2 88.7 90.3 46.24 Thousand
07 Jan, 2025 94.5 94.5 90.0 93.2 41.22 Thousand
06 Jan, 2025 94.0 95.0 93.8 94.4 53.82 Thousand