Qing Song Health Co.,Ltd. (6931.TWO)

TWD 88.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 56.99 57.63 56.07 56.25 10.34 Thousand
15 Oct, 2023 56.99 57.63 56.07 56.25 10.34 Thousand
13 Oct, 2023 57.81 57.81 56.07 57.63 6088.00
12 Oct, 2023 56.99 56.99 56.16 56.8 21.41 Thousand
11 Oct, 2023 58.0 58.0 56.07 56.07 21.19 Thousand
10 Oct, 2023 58.0 58.0 56.07 56.07 21.19 Thousand
06 Oct, 2023 58.92 58.92 56.53 58.0 50.81 Thousand
05 Oct, 2023 58.92 58.92 58.46 58.82 24.58 Thousand
04 Oct, 2023 59.28 59.28 58.64 58.82 20.33 Thousand
03 Oct, 2023 59.74 59.93 58.55 58.82 73.08 Thousand