Qing Song Health Co.,Ltd. (6931.TWO)

TWD 88.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 58.73 59.38 56.89 59.38 20.11 Thousand
07 Nov, 2023 59.28 59.65 58.46 59.1 18.04 Thousand
06 Nov, 2023 58.82 59.74 58.27 58.73 22.23 Thousand
05 Nov, 2023 58.82 59.74 58.27 58.73 22.23 Thousand
03 Nov, 2023 58.82 58.82 57.63 58.82 1464.00
02 Nov, 2023 58.82 58.82 57.54 58.73 7079.00
01 Nov, 2023 58.36 59.56 57.54 58.82 14.64 Thousand
31 Oct, 2023 59.56 59.65 58.46 59.19 18.11 Thousand
30 Oct, 2023 59.28 59.47 58.46 59.47 16.13 Thousand
29 Oct, 2023 59.28 59.47 58.46 58.46 15.37 Thousand