Qing Song Health Co.,Ltd. (6931.TWO)

TWD 88.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 59.28 59.28 58.18 59.01 27.65 Thousand
19 Nov, 2023 59.28 59.28 58.18 59.01 27.65 Thousand
17 Nov, 2023 59.19 59.19 58.46 58.82 18.24 Thousand
16 Nov, 2023 58.55 59.1 58.55 59.1 4452.00
15 Nov, 2023 58.82 59.28 58.55 59.19 21.35 Thousand
14 Nov, 2023 58.36 59.28 58.36 58.73 20.86 Thousand
13 Nov, 2023 59.56 59.56 58.64 59.1 18.62 Thousand
12 Nov, 2023 59.56 59.56 58.64 59.1 18.49 Thousand
10 Nov, 2023 58.27 59.47 58.27 59.47 24.89 Thousand
09 Nov, 2023 57.9 59.01 57.9 59.01 48.01 Thousand