Qing Song Health Co.,Ltd. (6931.TWO)

TWD 88.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 59.93 60.2 59.19 60.11 27.39 Thousand
12 Dec, 2023 59.38 60.29 58.92 59.47 33.13 Thousand
11 Dec, 2023 60.39 60.48 58.27 60.29 20.45 Thousand
10 Dec, 2023 60.39 60.48 58.27 59.56 20.12 Thousand
08 Dec, 2023 57.44 60.57 57.44 59.74 46.09 Thousand
07 Dec, 2023 58.46 58.82 57.54 58.82 7261.00
06 Dec, 2023 59.1 59.1 58.46 59.1 23.01 Thousand
05 Dec, 2023 59.1 59.1 58.46 59.01 3734.00
04 Dec, 2023 59.01 59.1 58.55 59.01 42.47 Thousand
03 Dec, 2023 59.01 59.1 58.55 58.55 40.95 Thousand