Qing Song Health Co.,Ltd. (6931.TWO)

TWD 88.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 82.72 82.81 81.71 81.99 61.8 Thousand
05 Jan, 2024 82.26 82.63 79.5 82.63 41.43 Thousand
04 Jan, 2024 86.21 87.87 78.58 82.26 149.58 Thousand
03 Jan, 2024 84.38 87.59 83.92 86.21 168.74 Thousand
02 Jan, 2024 76.29 84.28 76.29 84.28 252.72 Thousand
01 Jan, 2024 76.29 83.92 76.29 83.64 239.68 Thousand
29 Dec, 2023 69.21 76.75 68.93 76.29 144.99 Thousand
28 Dec, 2023 66.18 69.3 64.98 68.93 96.22 Thousand
27 Dec, 2023 62.59 66.08 62.59 65.07 59.79 Thousand
26 Dec, 2023 62.59 64.06 62.59 64.06 28.78 Thousand