Qing Song Health Co.,Ltd. (6931.TWO)
TWD 88.5
(0.0%)
TWD 88.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 97.8 | 97.8 | 93.2 | 97.2 | 21.73 Thousand |
| 15 Aug, 2024 | 98.0 | 98.0 | 96.1 | 97.5 | 13.42 Thousand |
| 14 Aug, 2024 | 98.0 | 98.0 | 96.6 | 97.9 | 14.86 Thousand |
| 13 Aug, 2024 | 97.1 | 98.4 | 96.6 | 98.0 | 5728.00 |
| 12 Aug, 2024 | 98.9 | 98.9 | 95.6 | 97.9 | 29.29 Thousand |
| 11 Aug, 2024 | 98.9 | 98.9 | 95.6 | 97.5 | 26.18 Thousand |
| 09 Aug, 2024 | 95.5 | 99.0 | 95.3 | 98.9 | 48.53 Thousand |
| 08 Aug, 2024 | 96.0 | 97.4 | 94.0 | 95.5 | 24.53 Thousand |
| 07 Aug, 2024 | 98.0 | 98.0 | 94.1 | 97.4 | 49.36 Thousand |
| 06 Aug, 2024 | 95.0 | 99.0 | 92.0 | 97.9 | 95.91 Thousand |
TVGNW
AAATECH
SM
GRCGF
CARBORUNIV
MOVE