Qing Song Health Co.,Ltd. (6931.TWO)
TWD 88.5
(0.0%)
TWD 88.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 101.5 | 101.5 | 99.0 | 101.5 | 4419.00 |
| 22 Jul, 2024 | 101.5 | 101.5 | 97.0 | 101.0 | 36.88 Thousand |
| 21 Jul, 2024 | 101.5 | 101.5 | 97.0 | 98.0 | 36.85 Thousand |
| 19 Jul, 2024 | 100.0 | 101.5 | 99.7 | 101.5 | 39.63 Thousand |
| 18 Jul, 2024 | 101.0 | 102.0 | 99.1 | 101.0 | 49.38 Thousand |
| 17 Jul, 2024 | 98.8 | 102.0 | 97.5 | 101.0 | 61.05 Thousand |
| 16 Jul, 2024 | 92.37 | 100.64 | 91.91 | 99.26 | 193.87 Thousand |
| 15 Jul, 2024 | 93.75 | 94.21 | 92.37 | 93.75 | 23.18 Thousand |
| 14 Jul, 2024 | 93.75 | 94.21 | 92.37 | 93.29 | 23.16 Thousand |
| 12 Jul, 2024 | 92.83 | 93.29 | 91.18 | 93.29 | 73.77 Thousand |
TVGNW
AAATECH
SM
GRCGF
CARBORUNIV
MOVE