Qing Song Health Co.,Ltd. (6931.TWO)

TWD 88.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2024 93.29 93.29 91.45 92.37 21.45 Thousand
28 Jun, 2024 94.67 94.67 91.91 93.29 28.74 Thousand
27 Jun, 2024 94.67 95.13 91.91 94.21 41.31 Thousand
26 Jun, 2024 91.91 94.21 91.73 94.21 29.92 Thousand
25 Jun, 2024 91.45 92.83 90.17 92.37 22.75 Thousand
24 Jun, 2024 93.29 93.29 90.63 92.83 47.7 Thousand
23 Jun, 2024 93.29 93.29 90.63 92.37 36.75 Thousand
21 Jun, 2024 91.45 93.29 90.07 93.29 23.48 Thousand
20 Jun, 2024 93.75 93.75 90.81 93.29 12.56 Thousand
19 Jun, 2024 93.75 95.59 90.81 93.29 44.58 Thousand