Qing Song Health Co.,Ltd. (6931.TWO)

TWD 88.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 93.29 93.29 91.64 93.29 56 Thousand
04 Jun, 2024 93.29 93.75 91.73 92.37 14.61 Thousand
03 Jun, 2024 93.75 94.21 91.91 93.29 20.9 Thousand
02 Jun, 2024 93.75 94.21 91.91 92.83 17.37 Thousand
31 May, 2024 92.83 93.29 91.54 93.29 26.2 Thousand
30 May, 2024 93.75 93.75 91.64 92.83 17.97 Thousand
29 May, 2024 93.75 93.75 91.91 93.75 12.99 Thousand
28 May, 2024 93.29 94.67 91.64 93.75 70.91 Thousand
27 May, 2024 92.83 93.75 91.54 93.29 57.97 Thousand
26 May, 2024 92.83 93.29 91.54 91.64 52.5 Thousand