Qing Song Health Co.,Ltd. (6931.TWO)
TWD 88.5
(0.0%)
TWD 88.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 99.0 | 99.0 | 93.3 | 95.0 | 129.66 Thousand |
| 04 Aug, 2024 | 99.0 | 99.0 | 93.3 | 94.0 | 127.54 Thousand |
| 02 Aug, 2024 | 98.7 | 100.0 | 98.0 | 99.0 | 10.49 Thousand |
| 01 Aug, 2024 | 99.0 | 100.0 | 98.1 | 99.9 | 19.69 Thousand |
| 31 Jul, 2024 | 100.5 | 100.5 | 99.0 | 100.0 | 19.96 Thousand |
| 30 Jul, 2024 | 99.0 | 100.0 | 99.0 | 100.0 | 27.22 Thousand |
| 29 Jul, 2024 | 100.5 | 100.5 | 99.5 | 100.0 | 52.84 Thousand |
| 28 Jul, 2024 | 100.5 | 100.5 | 99.6 | 99.7 | 40.81 Thousand |
| 26 Jul, 2024 | 101.5 | 102.0 | 98.1 | 100.5 | 34.22 Thousand |
| 25 Jul, 2024 | 101.5 | 102.0 | 98.1 | 100.5 | 34.19 Thousand |
TVGNW
AAATECH
SM
GRCGF
CARBORUNIV
MOVE