Qing Song Health Co.,Ltd. (6931.TWO)

TWD 88.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 97.5 97.5 95.7 97.4 3474.00
27 Aug, 2024 96.5 97.5 95.8 96.8 27.54 Thousand
26 Aug, 2024 97.3 97.4 96.5 97.4 31.68 Thousand
25 Aug, 2024 97.3 97.4 96.5 97.4 30.67 Thousand
23 Aug, 2024 97.2 97.5 95.7 97.2 9875.00
22 Aug, 2024 98.2 98.2 95.8 97.1 12.39 Thousand
21 Aug, 2024 97.9 98.2 96.1 97.5 37.39 Thousand
20 Aug, 2024 96.0 97.9 96.0 97.9 39.53 Thousand
19 Aug, 2024 97.2 97.2 94.7 97.2 19.71 Thousand
18 Aug, 2024 97.2 97.2 94.7 97.2 19.7 Thousand