Qing Song Health Co.,Ltd. (6931.TWO)
TWD 88.5
(0.0%)
TWD 88.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 92.8 | 92.8 | 90.2 | 91.8 | 18.96 Thousand |
| 08 Sep, 2024 | 92.8 | 92.8 | 90.3 | 92.0 | 10.69 Thousand |
| 06 Sep, 2024 | 94.0 | 94.0 | 89.4 | 92.8 | 28.36 Thousand |
| 05 Sep, 2024 | 91.7 | 94.0 | 91.7 | 94.0 | 22.92 Thousand |
| 04 Sep, 2024 | 94.0 | 94.0 | 91.7 | 92.7 | 30.84 Thousand |
| 03 Sep, 2024 | 95.5 | 95.5 | 92.6 | 94.0 | 18.57 Thousand |
| 02 Sep, 2024 | 94.0 | 96.3 | 93.4 | 95.4 | 27.54 Thousand |
| 01 Sep, 2024 | 94.0 | 96.3 | 93.4 | 95.4 | 25.52 Thousand |
| 30 Aug, 2024 | 96.5 | 96.5 | 93.1 | 96.2 | 23.39 Thousand |
| 29 Aug, 2024 | 95.7 | 97.7 | 95.7 | 96.4 | 42.39 Thousand |
TVGNW
AAATECH
SM
GRCGF
CARBORUNIV
MOVE