Qing Song Health Co.,Ltd. (6931.TWO)
TWD 88.5
(0.0%)
TWD 88.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 100.0 | 102.5 | 100.0 | 102.0 | 20.59 Thousand |
| 08 Oct, 2024 | 102.5 | 102.5 | 100.0 | 102.5 | 2099.00 |
| 07 Oct, 2024 | 101.5 | 102.5 | 100.5 | 102.0 | 10.48 Thousand |
| 04 Oct, 2024 | 101.5 | 101.5 | 99.0 | 101.5 | 16.89 Thousand |
| 01 Oct, 2024 | 101.5 | 102.0 | 100.0 | 101.5 | 12.27 Thousand |
| 30 Sep, 2024 | 102.0 | 102.0 | 99.5 | 101.0 | 17.12 Thousand |
| 27 Sep, 2024 | 101.5 | 102.0 | 99.7 | 100.5 | 29.02 Thousand |
| 26 Sep, 2024 | 102.0 | 102.0 | 99.9 | 101.0 | 53.42 Thousand |
| 25 Sep, 2024 | 99.6 | 102.5 | 99.6 | 101.5 | 32.46 Thousand |
| 24 Sep, 2024 | 102.0 | 102.5 | 99.6 | 102.5 | 45.66 Thousand |
TVGNW
AAATECH
SM
GRCGF
CARBORUNIV
MOVE