Integrated Solutions Technology, Inc. (6927.TWO)
TWD 70.0
(2.19%)
TWD 70.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 135.0 | 135.0 | 129.5 | 132.5 | 220.35 Thousand |
| 24 Nov, 2023 | 129.0 | 136.5 | 127.0 | 136.0 | 301.53 Thousand |
| 23 Nov, 2023 | 119.0 | 130.0 | 116.0 | 129.0 | 296.88 Thousand |
| 22 Nov, 2023 | 120.5 | 120.5 | 112.5 | 118.5 | 226.34 Thousand |
| 21 Nov, 2023 | 131.5 | 131.5 | 107.5 | 123.5 | 1.21 Million |
| 20 Nov, 2023 | 138.0 | 138.5 | 130.0 | 131.0 | 238.02 Thousand |
| 17 Nov, 2023 | 139.0 | 139.5 | 138.0 | 139.0 | 60.4 Thousand |
| 16 Nov, 2023 | 140.5 | 140.5 | 137.0 | 138.5 | 138.89 Thousand |
| 15 Nov, 2023 | 141.5 | 141.5 | 140.5 | 141.5 | 44.81 Thousand |
| 14 Nov, 2023 | 141.0 | 143.5 | 140.0 | 140.0 | 108.49 Thousand |
GNGBF
0506
6672
NWE
FINOPB
AQSZF