Integrated Solutions Technology, Inc. (6927.TWO)

TWD 83.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 173.0 173.5 170.5 172.5 36.97 Thousand
03 Oct, 2023 175.5 179.0 170.0 173.0 148.57 Thousand
02 Oct, 2023 175.0 181.0 174.0 176.0 333.81 Thousand
28 Sep, 2023 171.5 174.5 170.0 172.0 180.38 Thousand
27 Sep, 2023 168.0 173.5 166.5 171.5 212.9 Thousand
26 Sep, 2023 171.5 175.0 165.0 170.5 366.87 Thousand
25 Sep, 2023 183.0 184.0 171.0 173.0 462.28 Thousand
22 Sep, 2023 185.0 185.0 180.5 182.0 183.09 Thousand
21 Sep, 2023 180.5 185.0 178.0 184.0 308.25 Thousand
20 Sep, 2023 180.0 189.0 177.0 184.0 581.44 Thousand