Integrated Solutions Technology, Inc. (6927.TWO)

TWD 83.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 157.0 157.0 149.0 154.5 161.83 Thousand
19 Oct, 2023 157.0 159.0 155.0 159.0 58.77 Thousand
18 Oct, 2023 165.0 167.0 154.0 159.0 305.29 Thousand
17 Oct, 2023 168.0 169.0 165.5 166.5 81.61 Thousand
16 Oct, 2023 171.0 171.0 165.5 167.5 168.06 Thousand
13 Oct, 2023 172.5 173.0 171.0 172.0 55.45 Thousand
12 Oct, 2023 172.0 174.0 170.5 174.0 59.85 Thousand
11 Oct, 2023 175.0 176.0 171.5 174.0 77.61 Thousand
06 Oct, 2023 173.5 175.5 173.0 175.0 62.51 Thousand
05 Oct, 2023 173.0 175.5 173.0 175.0 77.82 Thousand