Integrated Solutions Technology, Inc. (6927.TWO)
TWD 70.0
(0.0%)
TWD 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 150.5 | 153.5 | 149.0 | 151.0 | 72.92 Thousand |
| 15 Feb, 2024 | 150.0 | 151.0 | 148.0 | 150.5 | 72.78 Thousand |
| 05 Feb, 2024 | 152.0 | 152.0 | 149.5 | 149.5 | 57.08 Thousand |
| 02 Feb, 2024 | 153.5 | 158.0 | 152.0 | 152.0 | 55.89 Thousand |
| 01 Feb, 2024 | 146.5 | 158.0 | 144.5 | 153.5 | 213.59 Thousand |
| 31 Jan, 2024 | 146.5 | 146.5 | 142.0 | 146.5 | 151.45 Thousand |
| 30 Jan, 2024 | 152.5 | 152.5 | 145.0 | 149.0 | 332.11 Thousand |
| 29 Jan, 2024 | 154.5 | 157.5 | 152.0 | 153.0 | 217.49 Thousand |
| 26 Jan, 2024 | 157.5 | 160.0 | 154.5 | 156.5 | 355.15 Thousand |
| 25 Jan, 2024 | 147.5 | 158.0 | 147.0 | 157.5 | 314.58 Thousand |
GNGBF
0506
6672
NWE
FINOPB
AQSZF