Integrated Solutions Technology, Inc. (6927.TWO)

TWD 83.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 139.0 139.5 138.0 139.0 60.4 Thousand
16 Nov, 2023 140.5 140.5 137.0 138.5 138.89 Thousand
15 Nov, 2023 141.5 141.5 140.5 141.5 44.81 Thousand
14 Nov, 2023 141.0 143.5 140.0 140.0 108.49 Thousand
13 Nov, 2023 137.5 143.5 137.5 142.5 128.79 Thousand
10 Nov, 2023 150.5 150.5 135.0 138.5 634.06 Thousand
09 Nov, 2023 162.0 162.0 149.5 150.0 445.03 Thousand
08 Nov, 2023 163.0 164.0 161.0 161.0 38.02 Thousand
07 Nov, 2023 164.0 164.0 161.5 161.5 15.47 Thousand
06 Nov, 2023 158.5 164.0 158.5 162.5 76.62 Thousand