Integrated Solutions Technology, Inc. (6927.TWO)

TWD 83.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 125.5 128.5 125.5 127.5 52.58 Thousand
30 Nov, 2023 131.5 132.0 125.5 125.5 219.96 Thousand
29 Nov, 2023 131.0 133.0 130.5 131.0 120.18 Thousand
28 Nov, 2023 133.5 135.0 131.5 133.0 67.86 Thousand
27 Nov, 2023 135.0 135.0 129.5 132.5 220.35 Thousand
24 Nov, 2023 129.0 136.5 127.0 136.0 301.53 Thousand
23 Nov, 2023 119.0 130.0 116.0 129.0 296.88 Thousand
22 Nov, 2023 120.5 120.5 112.5 118.5 226.34 Thousand
21 Nov, 2023 131.5 131.5 107.5 123.5 1.21 Million
20 Nov, 2023 138.0 138.5 130.0 131.0 238.02 Thousand