Integrated Solutions Technology, Inc. (6927.TWO)
TWD 70.0
(0.0%)
TWD 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 140.5 | 140.5 | 137.0 | 138.0 | 322.62 Thousand |
| 01 Mar, 2024 | 140.5 | 141.0 | 139.5 | 139.5 | 89.1 Thousand |
| 29 Feb, 2024 | 141.5 | 142.5 | 139.5 | 139.5 | 171.89 Thousand |
| 27 Feb, 2024 | 143.0 | 144.0 | 139.5 | 141.0 | 174.86 Thousand |
| 26 Feb, 2024 | 145.5 | 146.5 | 142.0 | 143.0 | 89.23 Thousand |
| 23 Feb, 2024 | 143.0 | 150.0 | 142.5 | 145.5 | 134.71 Thousand |
| 22 Feb, 2024 | 145.0 | 145.5 | 141.5 | 143.0 | 144.75 Thousand |
| 21 Feb, 2024 | 147.0 | 147.0 | 143.5 | 145.5 | 143.6 Thousand |
| 20 Feb, 2024 | 145.5 | 147.0 | 144.5 | 146.0 | 113.09 Thousand |
| 19 Feb, 2024 | 150.0 | 151.0 | 145.5 | 146.0 | 172.38 Thousand |
GNGBF
0506
6672
NWE
FINOPB
AQSZF